Cap Mercado Bs.93.00T
3.24%
Volumen 24h Bs.3.49T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.025645 | Bs.0.025348 | Bs.0.025853 | Bs.0.025673 | Bs.60,638,234 | Bs.618,665,957 |
May-04 2024 | Bs.0.025601 | Bs.0.025141 | Bs.0.025783 | Bs.0.025214 | Bs.60,984,606 | Bs.617,613,258 |
May-03 2024 | Bs.0.025252 | Bs.0.023645 | Bs.0.025252 | Bs.0.023702 | Bs.62,282,675 | Bs.609,180,218 |
May-02 2024 | Bs.0.023776 | Bs.0.023021 | Bs.0.023815 | Bs.0.023379 | Bs.51,022,519 | Bs.573,570,588 |
May-01 2024 | Bs.0.02321 | Bs.0.022789 | Bs.0.024369 | Bs.0.024369 | Bs.51,315,242 | Bs.559,922,551 |
Apr-30 2024 | Bs.0.024243 | Bs.0.024034 | Bs.0.025826 | Bs.0.025591 | Bs.57,800,522 | Bs.584,849,533 |
Apr-29 2024 | Bs.0.025669 | Bs.0.024868 | Bs.0.025669 | Bs.0.02537 | Bs.59,027,457 | Bs.619,258,087 |
Apr-28 2024 | Bs.0.025245 | Bs.0.025245 | Bs.0.025745 | Bs.0.025465 | Bs.59,103,640 | Bs.609,022,203 |
Apr-27 2024 | Bs.0.025396 | Bs.0.025171 | Bs.0.025589 | Bs.0.025589 | Bs.59,227,917 | Bs.612,665,164 |
Apr-26 2024 | Bs.0.025612 | Bs.0.025463 | Bs.0.025885 | Bs.0.025885 | Bs.57,406,022 | Bs.617,872,319 |
Apr-25 2024 | Bs.0.025893 | Bs.0.025329 | Bs.0.026055 | Bs.0.025807 | Bs.60,155,300 | Bs.624,651,070 |
Apr-24 2024 | Bs.0.025693 | Bs.0.025649 | Bs.0.026839 | Bs.0.026727 | Bs.58,993,881 | Bs.619,839,334 |
Apr-23 2024 | Bs.0.026584 | Bs.0.026483 | Bs.0.026936 | Bs.0.026813 | Bs.57,998,471 | Bs.641,328,572 |
Apr-22 2024 | Bs.0.026956 | Bs.0.025965 | Bs.0.026956 | Bs.0.026046 | Bs.40,080,638 | Bs.650,302,507 |
Apr-21 2024 | Bs.0.026027 | Bs.0.025883 | Bs.0.026347 | Bs.0.026026 | Bs.51,538,501 | Bs.627,877,596 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 565 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.