Cap Mercado ฿92.25T
1.87%
Volumen 24h ฿3.65T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.025866 | ฿0.025566 | ฿0.026076 | ฿0.025895 | ฿61,161,919 | ฿624,008,896 |
May-04 2024 | ฿0.025822 | ฿0.025358 | ฿0.026006 | ฿0.025432 | ฿61,511,283 | ฿622,947,106 |
May-03 2024 | ฿0.02547 | ฿0.023849 | ฿0.02547 | ฿0.023907 | ฿62,820,563 | ฿614,441,237 |
May-02 2024 | ฿0.023981 | ฿0.02322 | ฿0.02402 | ฿0.023581 | ฿51,463,161 | ฿578,524,074 |
May-01 2024 | ฿0.02341 | ฿0.022986 | ฿0.024579 | ฿0.024579 | ฿51,758,412 | ฿564,758,169 |
Apr-30 2024 | ฿0.024452 | ฿0.024241 | ฿0.026049 | ฿0.025812 | ฿58,299,700 | ฿589,900,426 |
Apr-29 2024 | ฿0.025891 | ฿0.025082 | ฿0.025891 | ฿0.025589 | ฿59,537,232 | ฿624,606,140 |
Apr-28 2024 | ฿0.025463 | ฿0.025463 | ฿0.025968 | ฿0.025685 | ฿59,614,073 | ฿614,281,857 |
Apr-27 2024 | ฿0.025615 | ฿0.025389 | ฿0.02581 | ฿0.02581 | ฿59,739,423 | ฿617,956,279 |
Apr-26 2024 | ฿0.025833 | ฿0.025683 | ฿0.026108 | ฿0.026108 | ฿57,901,793 | ฿623,208,405 |
Apr-25 2024 | ฿0.026117 | ฿0.025548 | ฿0.02628 | ฿0.02603 | ฿60,674,815 | ฿630,045,699 |
Apr-24 2024 | ฿0.025915 | ฿0.02587 | ฿0.027071 | ฿0.026958 | ฿59,503,366 | ฿625,192,407 |
Apr-23 2024 | ฿0.026814 | ฿0.026711 | ฿0.027168 | ฿0.027045 | ฿58,499,359 | ฿646,867,231 |
Apr-22 2024 | ฿0.027189 | ฿0.02619 | ฿0.027189 | ฿0.026271 | ฿40,426,783 | ฿655,918,667 |
Apr-21 2024 | ฿0.026251 | ฿0.026107 | ฿0.026575 | ฿0.026251 | ฿51,983,599 | ฿633,300,090 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 565 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77875 THB.