Cap Mercado MX$43.45T
2.89%
Volumen 24h MX$1.68T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.011924 | MX$0.01171 | MX$0.012009 | MX$0.011744 | MX$28,405,782 | MX$287,675,674 |
May-03 2024 | MX$0.011762 | MX$0.011013 | MX$0.011762 | MX$0.01104 | MX$29,010,405 | MX$283,747,681 |
May-02 2024 | MX$0.011074 | MX$0.010723 | MX$0.011092 | MX$0.010889 | MX$23,765,580 | MX$267,161,210 |
May-01 2024 | MX$0.010811 | MX$0.010615 | MX$0.01135 | MX$0.01135 | MX$23,901,927 | MX$260,804,144 |
Apr-30 2024 | MX$0.011292 | MX$0.011194 | MX$0.012029 | MX$0.011919 | MX$26,922,680 | MX$272,414,786 |
Apr-29 2024 | MX$0.011956 | MX$0.011583 | MX$0.011956 | MX$0.011817 | MX$27,494,169 | MX$288,441,812 |
Apr-28 2024 | MX$0.011759 | MX$0.011759 | MX$0.011992 | MX$0.011861 | MX$27,529,654 | MX$283,674,080 |
Apr-27 2024 | MX$0.011829 | MX$0.011724 | MX$0.011919 | MX$0.011919 | MX$27,587,541 | MX$285,370,920 |
Apr-26 2024 | MX$0.011929 | MX$0.01186 | MX$0.012056 | MX$0.012056 | MX$26,738,927 | MX$287,796,341 |
Apr-25 2024 | MX$0.01206 | MX$0.011798 | MX$0.012136 | MX$0.01202 | MX$28,019,503 | MX$290,953,789 |
Apr-24 2024 | MX$0.011967 | MX$0.011947 | MX$0.012501 | MX$0.012449 | MX$27,478,530 | MX$288,712,549 |
Apr-23 2024 | MX$0.012382 | MX$0.012335 | MX$0.012546 | MX$0.012489 | MX$27,014,882 | MX$298,721,937 |
Apr-22 2024 | MX$0.012556 | MX$0.012094 | MX$0.012556 | MX$0.012131 | MX$18,669,004 | MX$302,901,872 |
Apr-21 2024 | MX$0.012123 | MX$0.012056 | MX$0.012272 | MX$0.012122 | MX$24,005,918 | MX$292,456,660 |
Apr-20 2024 | MX$0.012096 | MX$0.011877 | MX$0.012175 | MX$0.011929 | MX$28,499,628 | MX$291,816,462 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 564 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.