Market Cap RM12.06T -2%
Volume 24h RM822.92B 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM14.99 RM14.99 RM15.77 RM15.72 RM12,936,783 RM72,548,680
Jul-21 2024 RM15.78 RM15.13 RM15.78 RM15.54 RM16,563,054 RM76,351,385
Jul-20 2024 RM15.73 RM15.52 RM15.85 RM15.62 RM11,076,871 RM76,137,186
Jul-19 2024 RM15.60 RM14.74 RM15.72 RM15.14 RM16,767,353 RM75,486,858
Jul-18 2024 RM15.14 RM14.97 RM16.31 RM15.81 RM17,515,696 RM73,253,089
Jul-17 2024 RM15.78 RM15.57 RM16.07 RM15.71 RM12,679,632 RM76,364,645
Jul-16 2024 RM15.64 RM15.05 RM15.78 RM15.78 RM13,886,691 RM75,675,039
Jul-15 2024 RM15.69 RM14.89 RM15.71 RM14.89 RM13,126,567 RM75,928,810
Jul-14 2024 RM14.92 RM14.30 RM14.92 RM14.32 RM11,596,242 RM72,212,614
Jul-13 2024 RM14.38 RM14.15 RM14.38 RM14.27 RM10,187,155 RM69,585,552
Jul-12 2024 RM14.22 RM13.56 RM14.22 RM13.90 RM11,628,214 RM68,825,579
Jul-11 2024 RM13.91 RM13.91 RM14.57 RM14.15 RM19,685,502 RM67,310,804
Jul-10 2024 RM14.14 RM13.60 RM14.14 RM13.62 RM12,391,127 RM68,450,177
Jul-09 2024 RM13.57 RM13.36 RM13.73 RM13.36 RM14,510,786 RM65,661,115
Jul-08 2024 RM13.35 RM12.35 RM13.70 RM12.68 RM39,406,427 RM64,627,068

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1492 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.673 MYR.