Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00330825 R0.00330529 R0.00330849 R0.00330529 R197 -
May-01 2024 R0.00330523 R0.00330523 R0.00330623 R0.00330623 R86 -
Apr-30 2024 R0.00330623 R0.00330623 R0.00330717 R0.00330717 R76 -
Apr-29 2024 R0.00330717 R0.00330513 R0.00347669 R0.00347669 R15,119 -
Apr-28 2024 R0.00347669 R0.0034742 R0.00347669 R0.0034742 R160 -
Apr-27 2024 R0.0034742 R0.00346993 R0.0034742 R0.00346993 R355 -
Apr-26 2024 R0.00346993 R0.0034571 R0.00346993 R0.0034571 R1,012 -
Apr-25 2024 R0.0034571 R0.0034571 R0.003836 R0.003836 R35,510 -
Apr-24 2024 R0.003836 R0.003836 R0.00388812 R0.00388812 R2,034 -
Apr-23 2024 R0.00388812 R0.00347772 R0.00394514 R0.00347772 R51,169 -
Apr-22 2024 R0.00347772 R0.00339778 R0.00349584 R0.00339778 R16,624 -
Apr-21 2024 R0.00339778 R0.00339778 R0.00339863 R0.00339863 R1 -
Apr-20 2024 R0.00339863 R0.00339039 R0.00339863 R0.00339436 R894 -
Apr-19 2024 R0.00339436 R0.00339436 R0.00339576 R0.00339576 R109 -
Apr-18 2024 R0.00339576 R0.00339559 R0.00339576 R0.00339559 R16 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.