Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00129243 CN¥0.00129127 CN¥0.00129252 CN¥0.00129127 CN¥77 -
May-01 2024 CN¥0.00129125 CN¥0.00129125 CN¥0.00129164 CN¥0.00129164 CN¥34 -
Apr-30 2024 CN¥0.00129164 CN¥0.00129164 CN¥0.00129201 CN¥0.00129201 CN¥30 -
Apr-29 2024 CN¥0.00129201 CN¥0.00129121 CN¥0.00135823 CN¥0.00135823 CN¥5,907 -
Apr-28 2024 CN¥0.00135823 CN¥0.00135726 CN¥0.00135823 CN¥0.00135726 CN¥62 -
Apr-27 2024 CN¥0.00135726 CN¥0.00135559 CN¥0.00135726 CN¥0.00135559 CN¥139 -
Apr-26 2024 CN¥0.00135559 CN¥0.00135058 CN¥0.00135559 CN¥0.00135058 CN¥395 -
Apr-25 2024 CN¥0.00135058 CN¥0.00135058 CN¥0.0014986 CN¥0.0014986 CN¥13,873 -
Apr-24 2024 CN¥0.0014986 CN¥0.0014986 CN¥0.00151897 CN¥0.00151897 CN¥795 -
Apr-23 2024 CN¥0.00151897 CN¥0.00135863 CN¥0.00154124 CN¥0.00135863 CN¥19,990 -
Apr-22 2024 CN¥0.00135863 CN¥0.00132741 CN¥0.00136571 CN¥0.00132741 CN¥6,494 -
Apr-21 2024 CN¥0.00132741 CN¥0.00132741 CN¥0.00132774 CN¥0.00132774 CN¥0 -
Apr-20 2024 CN¥0.00132774 CN¥0.00132452 CN¥0.00132774 CN¥0.00132607 CN¥349 -
Apr-19 2024 CN¥0.00132607 CN¥0.00132607 CN¥0.00132661 CN¥0.00132661 CN¥42 -
Apr-18 2024 CN¥0.00132661 CN¥0.00132655 CN¥0.00132661 CN¥0.00132655 CN¥6 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.