Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00139566 HK$0.00139441 HK$0.00139576 HK$0.00139441 HK$83 -
May-01 2024 HK$0.00139438 HK$0.00139438 HK$0.0013948 HK$0.0013948 HK$36 -
Apr-30 2024 HK$0.0013948 HK$0.0013948 HK$0.0013952 HK$0.0013952 HK$32 -
Apr-29 2024 HK$0.0013952 HK$0.00139434 HK$0.00146672 HK$0.00146672 HK$6,378 -
Apr-28 2024 HK$0.00146672 HK$0.00146566 HK$0.00146672 HK$0.00146566 HK$67 -
Apr-27 2024 HK$0.00146566 HK$0.00146386 HK$0.00146566 HK$0.00146386 HK$150 -
Apr-26 2024 HK$0.00146386 HK$0.00145845 HK$0.00146386 HK$0.00145845 HK$427 -
Apr-25 2024 HK$0.00145845 HK$0.00145845 HK$0.0016183 HK$0.0016183 HK$14,981 -
Apr-24 2024 HK$0.0016183 HK$0.0016183 HK$0.00164029 HK$0.00164029 HK$858 -
Apr-23 2024 HK$0.00164029 HK$0.00146715 HK$0.00166434 HK$0.00146715 HK$21,587 -
Apr-22 2024 HK$0.00146715 HK$0.00143343 HK$0.00147479 HK$0.00143343 HK$7,013 -
Apr-21 2024 HK$0.00143343 HK$0.00143343 HK$0.00143378 HK$0.00143378 HK$0 -
Apr-20 2024 HK$0.00143378 HK$0.00143031 HK$0.00143378 HK$0.00143198 HK$377 -
Apr-19 2024 HK$0.00143198 HK$0.00143198 HK$0.00143257 HK$0.00143257 HK$46 -
Apr-18 2024 HK$0.00143257 HK$0.0014325 HK$0.00143257 HK$0.0014325 HK$7 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.