Market Cap RM11.02T 2.41%
Volume 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00084625 RM0.00084549 RM0.00084631 RM0.00084549 RM50 -
May-01 2024 RM0.00084547 RM0.00084547 RM0.00084573 RM0.00084573 RM22 -
Apr-30 2024 RM0.00084573 RM0.00084573 RM0.00084597 RM0.00084597 RM20 -
Apr-29 2024 RM0.00084597 RM0.00084545 RM0.00088933 RM0.00088933 RM3,867 -
Apr-28 2024 RM0.00088933 RM0.00088869 RM0.00088933 RM0.00088869 RM41 -
Apr-27 2024 RM0.00088869 RM0.0008876 RM0.00088869 RM0.0008876 RM91 -
Apr-26 2024 RM0.0008876 RM0.00088432 RM0.0008876 RM0.00088432 RM259 -
Apr-25 2024 RM0.00088432 RM0.00088432 RM0.00098124 RM0.00098124 RM9,083 -
Apr-24 2024 RM0.00098124 RM0.00098124 RM0.00099457 RM0.00099457 RM520 -
Apr-23 2024 RM0.00099457 RM0.00088959 RM0.00100916 RM0.00088959 RM13,089 -
Apr-22 2024 RM0.00088959 RM0.00086915 RM0.00089423 RM0.00086915 RM4,252 -
Apr-21 2024 RM0.00086915 RM0.00086915 RM0.00086936 RM0.00086936 RM0 -
Apr-20 2024 RM0.00086936 RM0.00086726 RM0.00086936 RM0.00086827 RM229 -
Apr-19 2024 RM0.00086827 RM0.00086827 RM0.00086863 RM0.00086863 RM28 -
Apr-18 2024 RM0.00086863 RM0.00086859 RM0.00086863 RM0.00086859 RM4 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.