Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 30 Seconds ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.156815 AR$0.156675 AR$0.156826 AR$0.156675 AR$9,357 -
May-01 2024 AR$0.156671 AR$0.156671 AR$0.156719 AR$0.156719 AR$4,085 -
Apr-30 2024 AR$0.156719 AR$0.156719 AR$0.156764 AR$0.156764 AR$3,624 -
Apr-29 2024 AR$0.156764 AR$0.156667 AR$0.164799 AR$0.164799 AR$716,668 -
Apr-28 2024 AR$0.164799 AR$0.164681 AR$0.164799 AR$0.164681 AR$7,573 -
Apr-27 2024 AR$0.164681 AR$0.164479 AR$0.164681 AR$0.164479 AR$16,831 -
Apr-26 2024 AR$0.164479 AR$0.16387 AR$0.164479 AR$0.16387 AR$47,978 -
Apr-25 2024 AR$0.16387 AR$0.16387 AR$0.18183 AR$0.18183 AR$1,683,222 -
Apr-24 2024 AR$0.18183 AR$0.18183 AR$0.184301 AR$0.184301 AR$96,401 -
Apr-23 2024 AR$0.184301 AR$0.164848 AR$0.187004 AR$0.164848 AR$2,425,479 -
Apr-22 2024 AR$0.164848 AR$0.161059 AR$0.165707 AR$0.161059 AR$787,997 -
Apr-21 2024 AR$0.161059 AR$0.161059 AR$0.161099 AR$0.161099 AR$31 -
Apr-20 2024 AR$0.161099 AR$0.160708 AR$0.161099 AR$0.160897 AR$42,364 -
Apr-19 2024 AR$0.160897 AR$0.160897 AR$0.160962 AR$0.160962 AR$5,148 -
Apr-18 2024 AR$0.160962 AR$0.160955 AR$0.160962 AR$0.160955 AR$760 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.