Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00029911 NZ$0.00029884 NZ$0.00029913 NZ$0.00029884 NZ$18 -
May-01 2024 NZ$0.00029884 NZ$0.00029884 NZ$0.00029893 NZ$0.00029893 NZ$8 -
Apr-30 2024 NZ$0.00029893 NZ$0.00029893 NZ$0.00029901 NZ$0.00029901 NZ$7 -
Apr-29 2024 NZ$0.00029901 NZ$0.00029883 NZ$0.00031434 NZ$0.00031434 NZ$1,367 -
Apr-28 2024 NZ$0.00031434 NZ$0.00031412 NZ$0.00031434 NZ$0.00031412 NZ$14 -
Apr-27 2024 NZ$0.00031412 NZ$0.00031373 NZ$0.00031412 NZ$0.00031373 NZ$32 -
Apr-26 2024 NZ$0.00031373 NZ$0.00031257 NZ$0.00031373 NZ$0.00031257 NZ$92 -
Apr-25 2024 NZ$0.00031257 NZ$0.00031257 NZ$0.00034683 NZ$0.00034683 NZ$3,211 -
Apr-24 2024 NZ$0.00034683 NZ$0.00034683 NZ$0.00035154 NZ$0.00035154 NZ$184 -
Apr-23 2024 NZ$0.00035154 NZ$0.00031443 NZ$0.0003567 NZ$0.00031443 NZ$4,626 -
Apr-22 2024 NZ$0.00031443 NZ$0.00030721 NZ$0.00031607 NZ$0.00030721 NZ$1,503 -
Apr-21 2024 NZ$0.00030721 NZ$0.00030721 NZ$0.00030728 NZ$0.00030728 NZ$0 -
Apr-20 2024 NZ$0.00030728 NZ$0.00030654 NZ$0.00030728 NZ$0.0003069 NZ$81 -
Apr-19 2024 NZ$0.0003069 NZ$0.0003069 NZ$0.00030702 NZ$0.00030702 NZ$10 -
Apr-18 2024 NZ$0.00030702 NZ$0.00030701 NZ$0.00030702 NZ$0.00030701 NZ$1 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.