Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00651079 Bs.0.00650496 Bs.0.00651126 Bs.0.00650496 Bs.388 -
May-01 2024 Bs.0.00650483 Bs.0.00650483 Bs.0.00650681 Bs.0.00650681 Bs.170 -
Apr-30 2024 Bs.0.00650681 Bs.0.00650681 Bs.0.00650866 Bs.0.00650866 Bs.150 -
Apr-29 2024 Bs.0.00650866 Bs.0.00650464 Bs.0.00684227 Bs.0.00684227 Bs.29,755 -
Apr-28 2024 Bs.0.00684227 Bs.0.00683737 Bs.0.00684227 Bs.0.00683737 Bs.314 -
Apr-27 2024 Bs.0.00683737 Bs.0.00682898 Bs.0.00683737 Bs.0.00682898 Bs.699 -
Apr-26 2024 Bs.0.00682898 Bs.0.00680373 Bs.0.00682898 Bs.0.00680373 Bs.1,992 -
Apr-25 2024 Bs.0.00680373 Bs.0.00680373 Bs.0.00754941 Bs.0.00754941 Bs.69,885 -
Apr-24 2024 Bs.0.00754941 Bs.0.00754941 Bs.0.00765199 Bs.0.00765199 Bs.4,002 -
Apr-23 2024 Bs.0.00765199 Bs.0.0068443 Bs.0.00776421 Bs.0.0068443 Bs.100,703 -
Apr-22 2024 Bs.0.0068443 Bs.0.00668698 Bs.0.00687996 Bs.0.00668698 Bs.32,717 -
Apr-21 2024 Bs.0.00668698 Bs.0.00668698 Bs.0.00668865 Bs.0.00668865 Bs.1 -
Apr-20 2024 Bs.0.00668865 Bs.0.00667243 Bs.0.00668865 Bs.0.00668026 Bs.1,759 -
Apr-19 2024 Bs.0.00668026 Bs.0.00668026 Bs.0.00668299 Bs.0.00668299 Bs.214 -
Apr-18 2024 Bs.0.00668299 Bs.0.00668267 Bs.0.00668299 Bs.0.00668267 Bs.32 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.