Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.168601 CL$0.168451 CL$0.168614 CL$0.168451 CL$10,060 -
May-01 2024 CL$0.168447 CL$0.168447 CL$0.168498 CL$0.168498 CL$4,392 -
Apr-30 2024 CL$0.168498 CL$0.168498 CL$0.168546 CL$0.168546 CL$3,897 -
Apr-29 2024 CL$0.168546 CL$0.168442 CL$0.177186 CL$0.177186 CL$770,534 -
Apr-28 2024 CL$0.177186 CL$0.177059 CL$0.177186 CL$0.177059 CL$8,142 -
Apr-27 2024 CL$0.177059 CL$0.176841 CL$0.177059 CL$0.176841 CL$18,096 -
Apr-26 2024 CL$0.176841 CL$0.176187 CL$0.176841 CL$0.176187 CL$51,584 -
Apr-25 2024 CL$0.176187 CL$0.176187 CL$0.195497 CL$0.195497 CL$1,809,737 -
Apr-24 2024 CL$0.195497 CL$0.195497 CL$0.198154 CL$0.198154 CL$103,647 -
Apr-23 2024 CL$0.198154 CL$0.177238 CL$0.20106 CL$0.177238 CL$2,607,784 -
Apr-22 2024 CL$0.177238 CL$0.173164 CL$0.178161 CL$0.173164 CL$847,225 -
Apr-21 2024 CL$0.173164 CL$0.173164 CL$0.173207 CL$0.173207 CL$34 -
Apr-20 2024 CL$0.173207 CL$0.172787 CL$0.173207 CL$0.17299 CL$45,549 -
Apr-19 2024 CL$0.17299 CL$0.17299 CL$0.173061 CL$0.173061 CL$5,535 -
Apr-18 2024 CL$0.173061 CL$0.173053 CL$0.173061 CL$0.173053 CL$817 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.