Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 15 Seconds ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00071592 zł0.00071528 zł0.00071597 zł0.00071528 zł43 -
May-01 2024 zł0.00071526 zł0.00071526 zł0.00071548 zł0.00071548 zł19 -
Apr-30 2024 zł0.00071548 zł0.00071548 zł0.00071568 zł0.00071568 zł17 -
Apr-29 2024 zł0.00071568 zł0.00071524 zł0.00075237 zł0.00075237 zł3,272 -
Apr-28 2024 zł0.00075237 zł0.00075183 zł0.00075237 zł0.00075183 zł35 -
Apr-27 2024 zł0.00075183 zł0.0007509 zł0.00075183 zł0.0007509 zł77 -
Apr-26 2024 zł0.0007509 zł0.00074813 zł0.0007509 zł0.00074813 zł219 -
Apr-25 2024 zł0.00074813 zł0.00074813 zł0.00083012 zł0.00083012 zł7,685 -
Apr-24 2024 zł0.00083012 zł0.00083012 zł0.0008414 zł0.0008414 zł440 -
Apr-23 2024 zł0.0008414 zł0.00075259 zł0.00085374 zł0.00075259 zł11,073 -
Apr-22 2024 zł0.00075259 zł0.00073529 zł0.00075651 zł0.00073529 zł3,598 -
Apr-21 2024 zł0.00073529 zł0.00073529 zł0.00073547 zł0.00073547 zł0 -
Apr-20 2024 zł0.00073547 zł0.00073369 zł0.00073547 zł0.00073455 zł193 -
Apr-19 2024 zł0.00073455 zł0.00073455 zł0.00073485 zł0.00073485 zł24 -
Apr-18 2024 zł0.00073485 zł0.00073482 zł0.00073485 zł0.00073482 zł3 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.