Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00016239 CHF0.00016224 CHF0.0001624 CHF0.00016224 CHF10 -
May-01 2024 CHF0.00016224 CHF0.00016224 CHF0.00016229 CHF0.00016229 CHF4 -
Apr-30 2024 CHF0.00016229 CHF0.00016229 CHF0.00016233 CHF0.00016233 CHF4 -
Apr-29 2024 CHF0.00016233 CHF0.00016223 CHF0.00017065 CHF0.00017065 CHF742 -
Apr-28 2024 CHF0.00017065 CHF0.00017053 CHF0.00017065 CHF0.00017053 CHF8 -
Apr-27 2024 CHF0.00017053 CHF0.00017032 CHF0.00017053 CHF0.00017032 CHF17 -
Apr-26 2024 CHF0.00017032 CHF0.00016969 CHF0.00017032 CHF0.00016969 CHF50 -
Apr-25 2024 CHF0.00016969 CHF0.00016969 CHF0.00018829 CHF0.00018829 CHF1,743 -
Apr-24 2024 CHF0.00018829 CHF0.00018829 CHF0.00019085 CHF0.00019085 CHF100 -
Apr-23 2024 CHF0.00019085 CHF0.00017071 CHF0.00019365 CHF0.00017071 CHF2,512 -
Apr-22 2024 CHF0.00017071 CHF0.00016678 CHF0.00017159 CHF0.00016678 CHF816 -
Apr-21 2024 CHF0.00016678 CHF0.00016678 CHF0.00016682 CHF0.00016682 CHF0 -
Apr-20 2024 CHF0.00016682 CHF0.00016642 CHF0.00016682 CHF0.00016661 CHF44 -
Apr-19 2024 CHF0.00016661 CHF0.00016661 CHF0.00016668 CHF0.00016668 CHF5 -
Apr-18 2024 CHF0.00016668 CHF0.00016667 CHF0.00016668 CHF0.00016667 CHF1 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.