Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00024408 CA$0.00024386 CA$0.0002441 CA$0.00024386 CA$15 -
May-01 2024 CA$0.00024386 CA$0.00024386 CA$0.00024393 CA$0.00024393 CA$6 -
Apr-30 2024 CA$0.00024393 CA$0.00024393 CA$0.000244 CA$0.000244 CA$6 -
Apr-29 2024 CA$0.000244 CA$0.00024385 CA$0.00025651 CA$0.00025651 CA$1,115 -
Apr-28 2024 CA$0.00025651 CA$0.00025632 CA$0.00025651 CA$0.00025632 CA$12 -
Apr-27 2024 CA$0.00025632 CA$0.00025601 CA$0.00025632 CA$0.00025601 CA$26 -
Apr-26 2024 CA$0.00025601 CA$0.00025506 CA$0.00025601 CA$0.00025506 CA$75 -
Apr-25 2024 CA$0.00025506 CA$0.00025506 CA$0.00028302 CA$0.00028302 CA$2,620 -
Apr-24 2024 CA$0.00028302 CA$0.00028302 CA$0.00028686 CA$0.00028686 CA$150 -
Apr-23 2024 CA$0.00028686 CA$0.00025658 CA$0.00029107 CA$0.00025658 CA$3,775 -
Apr-22 2024 CA$0.00025658 CA$0.00025068 CA$0.00025792 CA$0.00025068 CA$1,227 -
Apr-21 2024 CA$0.00025068 CA$0.00025068 CA$0.00025075 CA$0.00025075 CA$0 -
Apr-20 2024 CA$0.00025075 CA$0.00025014 CA$0.00025075 CA$0.00025043 CA$66 -
Apr-19 2024 CA$0.00025043 CA$0.00025043 CA$0.00025053 CA$0.00025053 CA$8 -
Apr-18 2024 CA$0.00025053 CA$0.00025052 CA$0.00025053 CA$0.00025052 CA$1 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.