Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.019546 Tk0.019529 Tk0.019548 Tk0.019529 Tk1,166 -
May-01 2024 Tk0.019528 Tk0.019528 Tk0.019534 Tk0.019534 Tk509 -
Apr-30 2024 Tk0.019534 Tk0.019534 Tk0.01954 Tk0.01954 Tk452 -
Apr-29 2024 Tk0.01954 Tk0.019528 Tk0.020541 Tk0.020541 Tk89,331 -
Apr-28 2024 Tk0.020541 Tk0.020527 Tk0.020541 Tk0.020527 Tk944 -
Apr-27 2024 Tk0.020527 Tk0.020501 Tk0.020527 Tk0.020501 Tk2,098 -
Apr-26 2024 Tk0.020501 Tk0.020426 Tk0.020501 Tk0.020426 Tk5,980 -
Apr-25 2024 Tk0.020426 Tk0.020426 Tk0.022664 Tk0.022664 Tk209,809 -
Apr-24 2024 Tk0.022664 Tk0.022664 Tk0.022972 Tk0.022972 Tk12,016 -
Apr-23 2024 Tk0.022972 Tk0.020547 Tk0.023309 Tk0.020547 Tk302,330 -
Apr-22 2024 Tk0.020547 Tk0.020075 Tk0.020654 Tk0.020075 Tk98,222 -
Apr-21 2024 Tk0.020075 Tk0.020075 Tk0.02008 Tk0.02008 Tk4 -
Apr-20 2024 Tk0.02008 Tk0.020031 Tk0.02008 Tk0.020055 Tk5,281 -
Apr-19 2024 Tk0.020055 Tk0.020055 Tk0.020063 Tk0.020063 Tk642 -
Apr-18 2024 Tk0.020063 Tk0.020062 Tk0.020063 Tk0.020062 Tk95 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.