Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.8723 Rp2.8697 Rp2.8725 Rp2.8697 Rp171,385 -
May-01 2024 Rp2.8697 Rp2.8697 Rp2.8706 Rp2.8706 Rp74,824 -
Apr-30 2024 Rp2.8706 Rp2.8706 Rp2.8714 Rp2.8714 Rp66,386 -
Apr-29 2024 Rp2.8714 Rp2.8696 Rp3.0186 Rp3.0186 Rp13,127,077 -
Apr-28 2024 Rp3.0186 Rp3.0164 Rp3.0186 Rp3.0164 Rp138,714 -
Apr-27 2024 Rp3.0164 Rp3.0127 Rp3.0164 Rp3.0127 Rp308,293 -
Apr-26 2024 Rp3.0127 Rp3.0015 Rp3.0127 Rp3.0015 Rp878,800 -
Apr-25 2024 Rp3.0015 Rp3.0015 Rp3.3305 Rp3.3305 Rp30,831,286 -
Apr-24 2024 Rp3.3305 Rp3.3305 Rp3.3758 Rp3.3758 Rp1,765,762 -
Apr-23 2024 Rp3.3758 Rp3.0194 Rp3.4253 Rp3.0194 Rp44,427,074 -
Apr-22 2024 Rp3.0194 Rp2.9500 Rp3.0352 Rp2.9500 Rp14,433,603 -
Apr-21 2024 Rp2.9500 Rp2.9500 Rp2.9508 Rp2.9508 Rp572 -
Apr-20 2024 Rp2.9508 Rp2.9436 Rp2.9508 Rp2.9471 Rp775,981 -
Apr-19 2024 Rp2.9471 Rp2.9471 Rp2.9483 Rp2.9483 Rp94,300 -
Apr-18 2024 Rp2.9483 Rp2.9481 Rp2.9483 Rp2.9481 Rp13,919 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 703 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.