Market Cap Bs.83.93T 1.52%
Volume 24h Bs.3.84T -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.4.0764 Bs.4.0583 Bs.4.0929 Bs.4.0895 Bs.53,157,065 Bs.3,240,005,513
Jul-11 2024 Bs.4.1023 Bs.4.1023 Bs.4.1440 Bs.4.1440 Bs.46,964,732 Bs.3,260,575,363
Jul-10 2024 Bs.4.1393 Bs.3.8909 Bs.4.1448 Bs.3.8909 Bs.45,195,040 Bs.3,289,974,694
Jul-09 2024 Bs.3.8934 Bs.3.8484 Bs.4.0129 Bs.3.9987 Bs.56,466,537 Bs.3,094,528,146
Jul-08 2024 Bs.3.9411 Bs.3.9166 Bs.4.1518 Bs.4.1518 Bs.71,487,522 Bs.3,132,413,145
Jul-07 2024 Bs.4.1275 Bs.4.0066 Bs.4.2171 Bs.4.2013 Bs.57,670,964 Bs.3,280,575,902
Jul-06 2024 Bs.4.2083 Bs.4.1417 Bs.4.2795 Bs.4.1417 Bs.58,468,901 Bs.3,335,489,456
Jul-05 2024 Bs.4.1291 Bs.3.9871 Bs.4.4008 Bs.4.4008 Bs.103,758,194 Bs.3,272,747,974
Jul-04 2024 Bs.4.4114 Bs.4.4017 Bs.4.6616 Bs.4.6612 Bs.63,278,254 Bs.3,496,484,036
Jul-03 2024 Bs.4.6580 Bs.4.6400 Bs.4.7161 Bs.4.6515 Bs.62,259,629 Bs.3,691,946,466
Jul-02 2024 Bs.4.7778 Bs.4.7759 Bs.4.8348 Bs.4.8348 Bs.47,588,355 Bs.3,786,854,826
Jul-01 2024 Bs.4.9519 Bs.4.6464 Bs.4.9574 Bs.4.6509 Bs.59,834,249 Bs.3,924,874,058
Jun-30 2024 Bs.4.6385 Bs.4.6214 Bs.4.8113 Bs.4.8113 Bs.47,447,670 Bs.3,676,478,818
Jun-29 2024 Bs.4.8158 Bs.4.8133 Bs.4.9354 Bs.4.9096 Bs.43,023,706 Bs.3,816,977,527
Jun-28 2024 Bs.4.9197 Bs.4.9197 Bs.5.040 Bs.5.033 Bs.51,338,121 Bs.3,899,316,960

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 819 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.