Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000005451862021281427 NZ$0.000000005451862021281427 NZ$0.000000005451862021281427 NZ$0.000000005451862021281427 - -
Apr-29 2024 NZ$0.000000005451862021281427 NZ$0.000000005451862021281427 NZ$0.000000005560843432363233 NZ$0.000000005560843432363233 NZ$185 -
Apr-28 2024 NZ$0.000000005560843432363233 NZ$0.000000005470121315841084 NZ$0.000000005560843432363233 NZ$0.000000005470121315841084 NZ$8 -
Apr-27 2024 NZ$0.000000005470121315841084 NZ$0.000000005470121315841084 NZ$0.000000005516347581472312 NZ$0.000000005516347581472312 NZ$42 -
Apr-26 2024 NZ$0.000000005516347581472312 NZ$0.000000005516347581472312 NZ$0.000000005589555822434418 NZ$0.000000005589555822434418 NZ$14 -
Apr-25 2024 NZ$0.000000005589555822434418 NZ$0.000000005589555822434418 NZ$0.00000000559511929958231 NZ$0.00000000559511929958231 NZ$7 -
Apr-24 2024 NZ$0.00000000557943284804219 NZ$0.00000000557570545379946 NZ$0.000000005605884391627457 NZ$0.000000005605884391627457 NZ$646 -
Apr-23 2024 NZ$0.000000005605884391627457 NZ$0.000000005561125284087602 NZ$0.000000005623405215887713 NZ$0.000000005561125284087602 NZ$1,352 -
Apr-22 2024 NZ$0.000000005561125284087602 NZ$0.000000005364719719622985 NZ$0.000000005620791319154197 NZ$0.000000005364719719622985 NZ$959 -
Apr-21 2024 NZ$0.000000005364719719622985 NZ$0.000000005069209546449585 NZ$0.000000005364719719622985 NZ$0.000000005069209546449585 NZ$729 -
Apr-20 2024 NZ$0.000000005069209546449585 NZ$0.000000005069209546449585 NZ$0.000000005069209546449585 NZ$0.000000005069209546449585 - -
Apr-19 2024 NZ$0.000000005069209546449585 NZ$0.000000005002952213950531 NZ$0.000000005069209546449585 NZ$0.000000005002952213950531 NZ$1 -
Apr-18 2024 NZ$0.000000005002952213950531 NZ$0.000000005002952213950531 NZ$0.000000005002952213950531 NZ$0.000000005002952213950531 - -
Apr-17 2024 NZ$0.00000000552718734853655 NZ$0.00000000552718734853655 NZ$0.00000000552718734853655 NZ$0.00000000552718734853655 - -
Apr-16 2024 NZ$0.00000000552718734853655 NZ$0.00000000552718734853655 NZ$0.00000000552718734853655 NZ$0.00000000552718734853655 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.