Market Cap Tk250.17T -2.46%
Volume 24h Tk20.05T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000003259 Tk0.0000003257 Tk0.0000003454 Tk0.0000003454 Tk32,023 -
Apr-30 2024 Tk0.0000003549 Tk0.0000003549 Tk0.0000003549 Tk0.0000003549 - -
Apr-29 2024 Tk0.0000003549 Tk0.0000003549 Tk0.000000362 Tk0.000000362 Tk12,037 -
Apr-28 2024 Tk0.000000362 Tk0.0000003561 Tk0.000000362 Tk0.0000003561 Tk546 -
Apr-27 2024 Tk0.0000003561 Tk0.0000003561 Tk0.0000003591 Tk0.0000003591 Tk2,754 -
Apr-26 2024 Tk0.0000003591 Tk0.0000003591 Tk0.0000003639 Tk0.0000003639 Tk895 -
Apr-25 2024 Tk0.0000003639 Tk0.0000003639 Tk0.0000003642 Tk0.0000003642 Tk479 -
Apr-24 2024 Tk0.0000003632 Tk0.000000363 Tk0.0000003649 Tk0.0000003649 Tk42,075 -
Apr-23 2024 Tk0.0000003649 Tk0.000000362 Tk0.0000003661 Tk0.000000362 Tk88,005 -
Apr-22 2024 Tk0.000000362 Tk0.0000003492 Tk0.0000003659 Tk0.0000003492 Tk62,446 -
Apr-21 2024 Tk0.0000003492 Tk0.00000033 Tk0.0000003492 Tk0.00000033 Tk47,438 -
Apr-20 2024 Tk0.00000033 Tk0.00000033 Tk0.00000033 Tk0.00000033 - -
Apr-19 2024 Tk0.00000033 Tk0.0000003257 Tk0.00000033 Tk0.0000003257 Tk41 -
Apr-18 2024 Tk0.0000003257 Tk0.0000003257 Tk0.0000003257 Tk0.0000003257 - -
Apr-17 2024 Tk0.0000003598 Tk0.0000003598 Tk0.0000003598 Tk0.0000003598 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.