Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000002963936070105718 CHF0.000000002963936070105718 CHF0.000000002963936070105718 CHF0.000000002963936070105718 - -
Apr-29 2024 CHF0.000000002963936070105718 CHF0.000000002963936070105718 CHF0.000000003023184439564721 CHF0.000000003023184439564721 CHF101 -
Apr-28 2024 CHF0.000000003023184439564721 CHF0.000000002973862840363072 CHF0.000000003023184439564721 CHF0.000000002973862840363072 CHF5 -
Apr-27 2024 CHF0.000000002973862840363072 CHF0.000000002973862840363072 CHF0.000000002998994014915153 CHF0.000000002998994014915153 CHF23 -
Apr-26 2024 CHF0.000000002998994014915153 CHF0.000000002998994014915153 CHF0.000000003038794095175727 CHF0.000000003038794095175727 CHF7 -
Apr-25 2024 CHF0.000000003038794095175727 CHF0.000000003038794095175727 CHF0.000000003041818711449851 CHF0.000000003041818711449851 CHF4 -
Apr-24 2024 CHF0.000000003033290682062784 CHF0.000000003031264262795309 CHF0.000000003047671215509211 CHF0.000000003047671215509211 CHF351 -
Apr-23 2024 CHF0.000000003047671215509211 CHF0.000000003023337669871911 CHF0.000000003057196512151027 CHF0.000000003023337669871911 CHF735 -
Apr-22 2024 CHF0.000000003023337669871911 CHF0.000000002916560657795342 CHF0.000000003055775452193574 CHF0.000000002916560657795342 CHF521 -
Apr-21 2024 CHF0.000000002916560657795342 CHF0.000000002755904856541964 CHF0.000000002916560657795342 CHF0.000000002755904856541964 CHF396 -
Apr-20 2024 CHF0.000000002755904856541964 CHF0.000000002755904856541964 CHF0.000000002755904856541964 CHF0.000000002755904856541964 - -
Apr-19 2024 CHF0.000000002755904856541964 CHF0.000000002719883677550942 CHF0.000000002755904856541964 CHF0.000000002719883677550942 CHF0 -
Apr-18 2024 CHF0.000000002719883677550942 CHF0.000000002719883677550942 CHF0.000000002719883677550942 CHF0.000000002719883677550942 - -
Apr-17 2024 CHF0.000000003004887116477119 CHF0.000000003004887116477119 CHF0.000000003004887116477119 CHF0.000000003004887116477119 - -
Apr-16 2024 CHF0.000000003004887116477119 CHF0.000000003004887116477119 CHF0.000000003004887116477119 CHF0.000000003004887116477119 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.