Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000000503 MX$0.0000000502 MX$0.0000000533 MX$0.0000000533 MX$4,943 -
Apr-30 2024 MX$0.0000000547 MX$0.0000000547 MX$0.0000000547 MX$0.0000000547 - -
Apr-29 2024 MX$0.0000000547 MX$0.0000000547 MX$0.0000000558 MX$0.0000000558 MX$1,858 -
Apr-28 2024 MX$0.0000000558 MX$0.0000000549 MX$0.0000000558 MX$0.0000000549 MX$84 -
Apr-27 2024 MX$0.0000000549 MX$0.0000000549 MX$0.0000000554 MX$0.0000000554 MX$425 -
Apr-26 2024 MX$0.0000000554 MX$0.0000000554 MX$0.0000000561 MX$0.0000000561 MX$138 -
Apr-25 2024 MX$0.0000000561 MX$0.0000000561 MX$0.0000000562 MX$0.0000000562 MX$74 -
Apr-24 2024 MX$0.000000056 MX$0.000000056 MX$0.0000000563 MX$0.0000000563 MX$6,495 -
Apr-23 2024 MX$0.0000000563 MX$0.0000000558 MX$0.0000000565 MX$0.0000000558 MX$13,585 -
Apr-22 2024 MX$0.0000000558 MX$0.0000000539 MX$0.0000000564 MX$0.0000000539 MX$9,640 -
Apr-21 2024 MX$0.0000000539 MX$0.0000000509 MX$0.0000000539 MX$0.0000000509 MX$7,323 -
Apr-20 2024 MX$0.0000000509 MX$0.0000000509 MX$0.0000000509 MX$0.0000000509 - -
Apr-19 2024 MX$0.0000000509 MX$0.0000000502 MX$0.0000000509 MX$0.0000000502 MX$6 -
Apr-18 2024 MX$0.0000000502 MX$0.0000000502 MX$0.0000000502 MX$0.0000000502 - -
Apr-17 2024 MX$0.0000000555 MX$0.0000000555 MX$0.0000000555 MX$0.0000000555 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.