Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000013 zł0.000000013 zł0.000000013 zł0.000000013 - -
Apr-29 2024 zł0.000000013 zł0.000000013 zł0.0000000133 zł0.0000000133 zł444 -
Apr-28 2024 zł0.0000000133 zł0.0000000131 zł0.0000000133 zł0.0000000131 zł20 -
Apr-27 2024 zł0.0000000131 zł0.0000000131 zł0.0000000132 zł0.0000000132 zł102 -
Apr-26 2024 zł0.0000000132 zł0.0000000132 zł0.0000000134 zł0.0000000134 zł33 -
Apr-25 2024 zł0.0000000134 zł0.0000000134 zł0.0000000134 zł0.0000000134 zł18 -
Apr-24 2024 zł0.0000000133 zł0.0000000133 zł0.0000000134 zł0.0000000134 zł1,551 -
Apr-23 2024 zł0.0000000134 zł0.0000000133 zł0.0000000134 zł0.0000000133 zł3,244 -
Apr-22 2024 zł0.0000000133 zł0.0000000128 zł0.0000000134 zł0.0000000128 zł2,302 -
Apr-21 2024 zł0.0000000128 zł0.0000000121 zł0.0000000128 zł0.0000000121 zł1,749 -
Apr-20 2024 zł0.0000000121 zł0.0000000121 zł0.0000000121 zł0.0000000121 - -
Apr-19 2024 zł0.0000000121 zł0.000000012 zł0.0000000121 zł0.000000012 zł1 -
Apr-18 2024 zł0.000000012 zł0.000000012 zł0.000000012 zł0.000000012 - -
Apr-17 2024 zł0.0000000132 zł0.0000000132 zł0.0000000132 zł0.0000000132 - -
Apr-16 2024 zł0.0000000132 zł0.0000000132 zł0.0000000132 zł0.0000000132 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.