Market Cap AR$2,033.19T 3.28%
Volume 24h AR$157.41T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 7 Seconds ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000026027 AR$0.0000026009 AR$0.0000027586 AR$0.0000027586 AR$255,693 -
Apr-30 2024 AR$0.0000028342 AR$0.0000028342 AR$0.0000028342 AR$0.0000028342 - -
Apr-29 2024 AR$0.0000028342 AR$0.0000028342 AR$0.0000028909 AR$0.0000028909 AR$96,109 -
Apr-28 2024 AR$0.0000028909 AR$0.0000028437 AR$0.0000028909 AR$0.0000028437 AR$4,361 -
Apr-27 2024 AR$0.0000028437 AR$0.0000028437 AR$0.0000028677 AR$0.0000028677 AR$21,988 -
Apr-26 2024 AR$0.0000028677 AR$0.0000028677 AR$0.0000029058 AR$0.0000029058 AR$7,143 -
Apr-25 2024 AR$0.0000029058 AR$0.0000029058 AR$0.0000029087 AR$0.0000029087 AR$3,826 -
Apr-24 2024 AR$0.0000029005 AR$0.0000028986 AR$0.0000029143 AR$0.0000029143 AR$335,963 -
Apr-23 2024 AR$0.0000029143 AR$0.000002891 AR$0.0000029234 AR$0.000002891 AR$702,702 -
Apr-22 2024 AR$0.000002891 AR$0.0000027889 AR$0.000002922 AR$0.0000027889 AR$498,617 -
Apr-21 2024 AR$0.0000027889 AR$0.0000026353 AR$0.0000027889 AR$0.0000026353 AR$378,784 -
Apr-20 2024 AR$0.0000026353 AR$0.0000026353 AR$0.0000026353 AR$0.0000026353 - -
Apr-19 2024 AR$0.0000026353 AR$0.0000026008 AR$0.0000026353 AR$0.0000026008 AR$324 -
Apr-18 2024 AR$0.0000026008 AR$0.0000026008 AR$0.0000026008 AR$0.0000026008 - -
Apr-17 2024 AR$0.0000028734 AR$0.0000028734 AR$0.0000028734 AR$0.0000028734 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.