Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000004541604481064627 AU$0.000000004538497170063844 AU$0.000000004813745493179244 AU$0.000000004813745493179244 AU$446 -
Apr-30 2024 AU$0.000000004945640333237485 AU$0.000000004945640333237485 AU$0.000000004945640333237485 AU$0.000000004945640333237485 - -
Apr-29 2024 AU$0.000000004945640333237485 AU$0.000000004945640333237485 AU$0.000000005044502494479899 AU$0.000000005044502494479899 AU$168 -
Apr-28 2024 AU$0.000000005044502494479899 AU$0.00000000496220419770768 AU$0.000000005044502494479899 AU$0.00000000496220419770768 AU$8 -
Apr-27 2024 AU$0.00000000496220419770768 AU$0.00000000496220419770768 AU$0.000000005004138216372923 AU$0.000000005004138216372923 AU$38 -
Apr-26 2024 AU$0.000000005004138216372923 AU$0.000000005004138216372923 AU$0.000000005070548853291877 AU$0.000000005070548853291877 AU$12 -
Apr-25 2024 AU$0.000000005070548853291877 AU$0.000000005070548853291877 AU$0.000000005075595744953525 AU$0.000000005075595744953525 AU$7 -
Apr-24 2024 AU$0.000000005061365827336507 AU$0.00000000505798453279296 AU$0.000000005085361266018011 AU$0.000000005085361266018011 AU$586 -
Apr-23 2024 AU$0.000000005085361266018011 AU$0.000000005044758175429011 AU$0.000000005101255229363899 AU$0.000000005044758175429011 AU$1,226 -
Apr-22 2024 AU$0.000000005044758175429011 AU$0.000000004866589454816347 AU$0.000000005098884040756827 AU$0.000000004866589454816347 AU$870 -
Apr-21 2024 AU$0.000000004866589454816347 AU$0.000000004598518284705396 AU$0.000000004866589454816347 AU$0.000000004598518284705396 AU$661 -
Apr-20 2024 AU$0.000000004598518284705396 AU$0.000000004598518284705396 AU$0.000000004598518284705396 AU$0.000000004598518284705396 - -
Apr-19 2024 AU$0.000000004598518284705396 AU$0.000000004538413143617651 AU$0.000000004598518284705396 AU$0.000000004538413143617651 AU$1 -
Apr-18 2024 AU$0.000000004538413143617651 AU$0.000000004538413143617651 AU$0.000000004538413143617651 AU$0.000000004538413143617651 - -
Apr-17 2024 AU$0.000000005013971478657722 AU$0.000000005013971478657722 AU$0.000000005013971478657722 AU$0.000000005013971478657722 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.