Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000232 HK$0.0000000232 HK$0.0000000246 HK$0.0000000246 HK$2,281 -
Apr-30 2024 HK$0.0000000252 HK$0.0000000252 HK$0.0000000252 HK$0.0000000252 - -
Apr-29 2024 HK$0.0000000252 HK$0.0000000252 HK$0.0000000257 HK$0.0000000257 HK$857 -
Apr-28 2024 HK$0.0000000257 HK$0.0000000253 HK$0.0000000257 HK$0.0000000253 HK$39 -
Apr-27 2024 HK$0.0000000253 HK$0.0000000253 HK$0.0000000255 HK$0.0000000255 HK$196 -
Apr-26 2024 HK$0.0000000255 HK$0.0000000255 HK$0.0000000259 HK$0.0000000259 HK$64 -
Apr-25 2024 HK$0.0000000259 HK$0.0000000259 HK$0.0000000259 HK$0.0000000259 HK$34 -
Apr-24 2024 HK$0.0000000258 HK$0.0000000258 HK$0.000000026 HK$0.000000026 HK$2,998 -
Apr-23 2024 HK$0.000000026 HK$0.0000000257 HK$0.000000026 HK$0.0000000257 HK$6,270 -
Apr-22 2024 HK$0.0000000257 HK$0.0000000248 HK$0.000000026 HK$0.0000000248 HK$4,449 -
Apr-21 2024 HK$0.0000000248 HK$0.0000000235 HK$0.0000000248 HK$0.0000000235 HK$3,380 -
Apr-20 2024 HK$0.0000000235 HK$0.0000000235 HK$0.0000000235 HK$0.0000000235 - -
Apr-19 2024 HK$0.0000000235 HK$0.0000000232 HK$0.0000000235 HK$0.0000000232 HK$3 -
Apr-18 2024 HK$0.0000000232 HK$0.0000000232 HK$0.0000000232 HK$0.0000000232 - -
Apr-17 2024 HK$0.0000000256 HK$0.0000000256 HK$0.0000000256 HK$0.0000000256 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.