Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00005238 Rp0.00005238 Rp0.00005238 Rp0.00005238 - -
Apr-29 2024 Rp0.00005238 Rp0.00005238 Rp0.00005342 Rp0.00005342 Rp1,776,205 -
Apr-28 2024 Rp0.00005342 Rp0.00005255 Rp0.00005342 Rp0.00005255 Rp80,596 -
Apr-27 2024 Rp0.00005255 Rp0.00005255 Rp0.000053 Rp0.000053 Rp406,356 -
Apr-26 2024 Rp0.000053 Rp0.000053 Rp0.0000537 Rp0.0000537 Rp132,014 -
Apr-25 2024 Rp0.0000537 Rp0.0000537 Rp0.00005375 Rp0.00005375 Rp70,708 -
Apr-24 2024 Rp0.0000536 Rp0.00005357 Rp0.00005386 Rp0.00005386 Rp6,208,956 -
Apr-23 2024 Rp0.00005386 Rp0.00005343 Rp0.00005402 Rp0.00005343 Rp12,986,697 -
Apr-22 2024 Rp0.00005343 Rp0.00005154 Rp0.000054 Rp0.00005154 Rp9,214,992 -
Apr-21 2024 Rp0.00005154 Rp0.0000487 Rp0.00005154 Rp0.0000487 Rp7,000,344 -
Apr-20 2024 Rp0.0000487 Rp0.0000487 Rp0.0000487 Rp0.0000487 - -
Apr-19 2024 Rp0.0000487 Rp0.00004806 Rp0.0000487 Rp0.00004806 Rp5,995 -
Apr-18 2024 Rp0.00004806 Rp0.00004806 Rp0.00004806 Rp0.00004806 - -
Apr-17 2024 Rp0.0000531 Rp0.0000531 Rp0.0000531 Rp0.0000531 - -
Apr-16 2024 Rp0.0000531 Rp0.0000531 Rp0.0000531 Rp0.0000531 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.