Market Cap CL$2,186.34T -2.73%
Volume 24h CL$204.00T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000002854 CL$0.000002852 CL$0.000003025 CL$0.000003025 CL$280,379 -
Apr-30 2024 CL$0.0000031079 CL$0.0000031079 CL$0.0000031079 CL$0.0000031079 - -
Apr-29 2024 CL$0.0000031079 CL$0.0000031079 CL$0.00000317 CL$0.00000317 CL$105,388 -
Apr-28 2024 CL$0.00000317 CL$0.0000031183 CL$0.00000317 CL$0.0000031183 CL$4,782 -
Apr-27 2024 CL$0.0000031183 CL$0.0000031183 CL$0.0000031446 CL$0.0000031446 CL$24,110 -
Apr-26 2024 CL$0.0000031446 CL$0.0000031446 CL$0.0000031863 CL$0.0000031863 CL$7,833 -
Apr-25 2024 CL$0.0000031863 CL$0.0000031863 CL$0.0000031895 CL$0.0000031895 CL$4,195 -
Apr-24 2024 CL$0.0000031806 CL$0.0000031785 CL$0.0000031957 CL$0.0000031957 CL$368,397 -
Apr-23 2024 CL$0.0000031957 CL$0.0000031701 CL$0.0000032056 CL$0.0000031701 CL$770,542 -
Apr-22 2024 CL$0.0000031701 CL$0.0000030582 CL$0.0000032042 CL$0.0000030582 CL$546,755 -
Apr-21 2024 CL$0.0000030582 CL$0.0000028897 CL$0.0000030582 CL$0.0000028897 CL$415,353 -
Apr-20 2024 CL$0.0000028897 CL$0.0000028897 CL$0.0000028897 CL$0.0000028897 - -
Apr-19 2024 CL$0.0000028897 CL$0.0000028519 CL$0.0000028897 CL$0.0000028519 CL$356 -
Apr-18 2024 CL$0.0000028519 CL$0.0000028519 CL$0.0000028519 CL$0.0000028519 - -
Apr-17 2024 CL$0.0000031508 CL$0.0000031508 CL$0.0000031508 CL$0.0000031508 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.