Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000001082 Bs.0.0000001081 Bs.0.0000001146 Bs.0.0000001146 Bs.10,630 -
Apr-30 2024 Bs.0.0000001178 Bs.0.0000001178 Bs.0.0000001178 Bs.0.0000001178 - -
Apr-29 2024 Bs.0.0000001178 Bs.0.0000001178 Bs.0.0000001201 Bs.0.0000001201 Bs.3,996 -
Apr-28 2024 Bs.0.0000001201 Bs.0.0000001182 Bs.0.0000001201 Bs.0.0000001182 Bs.181 -
Apr-27 2024 Bs.0.0000001182 Bs.0.0000001182 Bs.0.0000001192 Bs.0.0000001192 Bs.914 -
Apr-26 2024 Bs.0.0000001192 Bs.0.0000001192 Bs.0.0000001208 Bs.0.0000001208 Bs.297 -
Apr-25 2024 Bs.0.0000001208 Bs.0.0000001208 Bs.0.0000001209 Bs.0.0000001209 Bs.159 -
Apr-24 2024 Bs.0.0000001205 Bs.0.0000001205 Bs.0.0000001211 Bs.0.0000001211 Bs.13,967 -
Apr-23 2024 Bs.0.0000001211 Bs.0.0000001201 Bs.0.0000001215 Bs.0.0000001201 Bs.29,214 -
Apr-22 2024 Bs.0.0000001201 Bs.0.0000001159 Bs.0.0000001214 Bs.0.0000001159 Bs.20,729 -
Apr-21 2024 Bs.0.0000001159 Bs.0.0000001095 Bs.0.0000001159 Bs.0.0000001095 Bs.15,747 -
Apr-20 2024 Bs.0.0000001095 Bs.0.0000001095 Bs.0.0000001095 Bs.0.0000001095 - -
Apr-19 2024 Bs.0.0000001095 Bs.0.0000001081 Bs.0.0000001095 Bs.0.0000001081 Bs.13 -
Apr-18 2024 Bs.0.0000001081 Bs.0.0000001081 Bs.0.0000001081 Bs.0.0000001081 - -
Apr-17 2024 Bs.0.0000001194 Bs.0.0000001194 Bs.0.0000001194 Bs.0.0000001194 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.