Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.0000000601 R0.0000000601 R0.0000000601 R0.0000000601 - -
Apr-29 2024 R0.0000000601 R0.0000000601 R0.0000000613 R0.0000000613 R2,039 -
Apr-28 2024 R0.0000000613 R0.0000000603 R0.0000000613 R0.0000000603 R93 -
Apr-27 2024 R0.0000000603 R0.0000000603 R0.0000000608 R0.0000000608 R466 -
Apr-26 2024 R0.0000000608 R0.0000000608 R0.0000000616 R0.0000000616 R152 -
Apr-25 2024 R0.0000000616 R0.0000000616 R0.0000000617 R0.0000000617 R81 -
Apr-24 2024 R0.0000000615 R0.0000000614 R0.0000000618 R0.0000000618 R7,128 -
Apr-23 2024 R0.0000000618 R0.0000000613 R0.000000062 R0.0000000613 R14,909 -
Apr-22 2024 R0.0000000613 R0.0000000591 R0.0000000619 R0.0000000591 R10,579 -
Apr-21 2024 R0.0000000591 R0.0000000559 R0.0000000591 R0.0000000559 R8,036 -
Apr-20 2024 R0.0000000559 R0.0000000559 R0.0000000559 R0.0000000559 - -
Apr-19 2024 R0.0000000559 R0.0000000551 R0.0000000559 R0.0000000551 R7 -
Apr-18 2024 R0.0000000551 R0.0000000551 R0.0000000551 R0.0000000551 - -
Apr-17 2024 R0.0000000609 R0.0000000609 R0.0000000609 R0.0000000609 - -
Apr-16 2024 R0.0000000609 R0.0000000609 R0.0000000609 R0.0000000609 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.