Market Cap RM10.85T -1.45%
Volume 24h RM835.85B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000000141 RM0.0000000141 RM0.0000000149 RM0.0000000149 RM1,388 -
Apr-30 2024 RM0.0000000153 RM0.0000000153 RM0.0000000153 RM0.0000000153 - -
Apr-29 2024 RM0.0000000153 RM0.0000000153 RM0.0000000156 RM0.0000000156 RM522 -
Apr-28 2024 RM0.0000000156 RM0.0000000154 RM0.0000000156 RM0.0000000154 RM24 -
Apr-27 2024 RM0.0000000154 RM0.0000000154 RM0.0000000155 RM0.0000000155 RM119 -
Apr-26 2024 RM0.0000000155 RM0.0000000155 RM0.0000000157 RM0.0000000157 RM39 -
Apr-25 2024 RM0.0000000157 RM0.0000000157 RM0.0000000157 RM0.0000000157 RM21 -
Apr-24 2024 RM0.0000000157 RM0.0000000157 RM0.0000000158 RM0.0000000158 RM1,824 -
Apr-23 2024 RM0.0000000158 RM0.0000000156 RM0.0000000158 RM0.0000000156 RM3,814 -
Apr-22 2024 RM0.0000000156 RM0.0000000151 RM0.0000000158 RM0.0000000151 RM2,706 -
Apr-21 2024 RM0.0000000151 RM0.0000000143 RM0.0000000151 RM0.0000000143 RM2,056 -
Apr-20 2024 RM0.0000000143 RM0.0000000143 RM0.0000000143 RM0.0000000143 - -
Apr-19 2024 RM0.0000000143 RM0.0000000141 RM0.0000000143 RM0.0000000141 RM2 -
Apr-18 2024 RM0.0000000141 RM0.0000000141 RM0.0000000141 RM0.0000000141 - -
Apr-17 2024 RM0.0000000155 RM0.0000000155 RM0.0000000155 RM0.0000000155 - -

Historical and market price analysis of nSights DeFi Trader (NSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.