Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000005093497722313009 | NZ$0.000000004976083138089874 | NZ$0.000000005093497722313009 | NZ$0.000000004976083138089874 | NZ$42 | - |
May-01 2024 | NZ$0.000000004976083138089874 | NZ$0.00000000497267856203305 | NZ$0.000000005274258883514719 | NZ$0.000000005274258883514719 | NZ$489 | - |
Apr-30 2024 | NZ$0.000000005418771619564561 | NZ$0.000000005418771619564561 | NZ$0.000000005418771619564561 | NZ$0.000000005418771619564561 | - | - |
Apr-29 2024 | NZ$0.000000005418771619564561 | NZ$0.000000005418771619564561 | NZ$0.000000005527091561471562 | NZ$0.000000005527091561471562 | NZ$184 | - |
Apr-28 2024 | NZ$0.000000005527091561471562 | NZ$0.000000005436920088246805 | NZ$0.000000005527091561471562 | NZ$0.000000005436920088246805 | NZ$8 | - |
Apr-27 2024 | NZ$0.000000005436920088246805 | NZ$0.000000005436920088246805 | NZ$0.000000005482865780801597 | NZ$0.000000005482865780801597 | NZ$42 | - |
Apr-26 2024 | NZ$0.000000005482865780801597 | NZ$0.000000005482865780801597 | NZ$0.000000005555629679978646 | NZ$0.000000005555629679978646 | NZ$14 | - |
Apr-25 2024 | NZ$0.000000005555629679978646 | NZ$0.000000005555629679978646 | NZ$0.000000005561159389270153 | NZ$0.000000005561159389270153 | NZ$7 | - |
Apr-24 2024 | NZ$0.000000005545568147583283 | NZ$0.00000000554186337698223 | NZ$0.000000005571859141947043 | NZ$0.000000005571859141947043 | NZ$642 | - |
Apr-23 2024 | NZ$0.000000005571859141947043 | NZ$0.000000005527371702480079 | NZ$0.000000005589273622519415 | NZ$0.000000005527371702480079 | NZ$1,343 | - |
Apr-22 2024 | NZ$0.000000005527371702480079 | NZ$0.000000005332158233303676 | NZ$0.000000005586675590988031 | NZ$0.000000005332158233303676 | NZ$953 | - |
Apr-21 2024 | NZ$0.000000005332158233303676 | NZ$0.000000005038441676752185 | NZ$0.000000005332158233303676 | NZ$0.000000005038441676752185 | NZ$724 | - |
Apr-20 2024 | NZ$0.000000005038441676752185 | NZ$0.000000005038441676752185 | NZ$0.000000005038441676752185 | NZ$0.000000005038441676752185 | - | - |
Apr-19 2024 | NZ$0.000000005038441676752185 | NZ$0.000000004972586497084682 | NZ$0.000000005038441676752185 | NZ$0.000000004972586497084682 | NZ$1 | - |
Apr-18 2024 | NZ$0.000000004972586497084682 | NZ$0.000000004972586497084682 | NZ$0.000000004972586497084682 | NZ$0.000000004972586497084682 | - | - |
Análisis de precios históricos y de mercado de nSights DeFi Trader (NSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 908 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.