Cap Mercado $2.44T
2.54%
Volumen 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Monedas
26.700
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000003007611896129 | $0.0000000029683007689002 | $0.000000003007611896129 | $0.0000000029683007689002 | $0 | - |
Apr-18 2024 | $0.0000000029683007689002 | $0.0000000029683007689002 | $0.0000000029683007689002 | $0.0000000029683007689002 | - | - |
Apr-17 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-16 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-15 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-14 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-13 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.00000000338818366402 | $0.00000000338818366402 | $234 | - |
Apr-12 2024 | $0.00000000338818366402 | $0.0000000033436909534344 | $0.0000000034863836821702 | $0.0000000033436909534344 | $706 | - |
Apr-11 2024 | $0.0000000033436909534344 | $0.0000000032637359718386 | $0.0000000033732406923988 | $0.0000000032637359718386 | $927 | - |
Apr-10 2024 | $0.0000000032637359718386 | $0.0000000032637359718386 | $0.0000000032637359718386 | $0.0000000032637359718386 | - | - |
Apr-09 2024 | $0.0000000032637359718386 | $0.0000000032384486273353 | $0.0000000033125644016637 | $0.0000000033125644016637 | $50 | - |
Apr-08 2024 | $0.0000000033125644016637 | $0.0000000033125644016637 | $0.0000000033125644016637 | $0.0000000033125644016637 | - | - |
Apr-07 2024 | $0.0000000033125644016637 | $0.0000000032975083726809 | $0.0000000033125644016637 | $0.0000000032975083726809 | $7 | - |
Apr-06 2024 | $0.0000000032975083726809 | $0.000000003259216882533799 | $0.0000000033126944515232 | $0.0000000033126944515232 | $362 | - |
Apr-05 2024 | $0.0000000033126944515232 | $0.0000000033126944515232 | $0.0000000033126944515232 | $0.0000000033126944515232 | - | - |