Cap Marché $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000032729032913699 | $0.0000000032729032913699 | $0.0000000033163384609747 | $0.0000000033163384609747 | $8 | - |
Apr-25 2024 | $0.0000000033163384609747 | $0.0000000033163384609747 | $0.0000000033196393267015 | $0.0000000033196393267015 | $4 | - |
Apr-24 2024 | $0.0000000033103324006753 | $0.000000003308120901 | $0.0000000033260263617217 | $0.0000000033260263617217 | $383 | - |
Apr-23 2024 | $0.0000000033260263617217 | $0.0000000032994703428664 | $0.0000000033364216391298 | $0.0000000032994703428664 | $802 | - |
Apr-22 2024 | $0.0000000032994703428664 | $0.000000003182940989179799 | $0.0000000033348707884816 | $0.000000003182940989179799 | $569 | - |
Apr-21 2024 | $0.000000003182940989179799 | $0.000000003007611896129 | $0.000000003182940989179799 | $0.000000003007611896129 | $432 | - |
Apr-20 2024 | $0.000000003007611896129 | $0.000000003007611896129 | $0.000000003007611896129 | $0.000000003007611896129 | - | - |
Apr-19 2024 | $0.000000003007611896129 | $0.0000000029683007689002 | $0.000000003007611896129 | $0.0000000029683007689002 | $0 | - |
Apr-18 2024 | $0.0000000029683007689002 | $0.0000000029683007689002 | $0.0000000029683007689002 | $0.0000000029683007689002 | - | - |
Apr-17 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-16 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-15 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-14 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |
Apr-13 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.00000000338818366402 | $0.00000000338818366402 | $234 | - |
Apr-12 2024 | $0.00000000338818366402 | $0.0000000033436909534344 | $0.0000000034863836821702 | $0.0000000033436909534344 | $706 | - |