Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0000000033400605951598 $0.0000000032716634153226 $0.0000000033400605951598 $0.0000000032716634153226 $347 -
Mar-27 2024 $0.0000000032402554560449 $0.0000000032402554560449 $0.0000000033369211644522 $0.0000000032815665780687 $23 -
Mar-26 2024 $0.0000000032815665780687 $0.0000000032775493284046 $0.0000000034058321904902 $0.0000000032775493284046 $1,599 -
Mar-25 2024 $0.0000000032775493284046 $0.0000000032310478136052 $0.0000000032775493284046 $0.0000000032310478136052 $0 -
Mar-24 2024 $0.0000000032310478136052 $0.0000000032310478136052 $0.0000000032310478136052 $0.0000000032310478136052 - -
Mar-23 2024 $0.0000000032310478136052 $0.0000000032310478136052 $0.0000000032422440802821 $0.0000000032422440802821 $25 -
Mar-22 2024 $0.0000000032422440802821 $0.0000000031701300852685 $0.0000000033620996804889 $0.0000000031701300852685 $30 -
Mar-21 2024 $0.0000000031701300852685 $0.0000000031180705889859 $0.0000000031928322249149 $0.0000000031180705889859 $508 -
Mar-20 2024 $0.0000000031180705889859 $0.000000003068922212962599 $0.0000000031215113142636 $0.0000000031215113142636 $840 -
Mar-19 2024 $0.0000000031215113142636 $0.0000000031215113142636 $0.0000000031945995642488 $0.0000000031945995642488 $595 -
Mar-18 2024 $0.0000000031945995642488 $0.0000000031945995642488 $0.0000000033813502567406 $0.0000000033813502567406 $541 -
Mar-17 2024 $0.0000000033813502567406 $0.0000000033813502567406 $0.0000000035281790925927 $0.0000000035281790925927 $25 -
Mar-16 2024 $0.0000000035281790925927 $0.0000000035281790925927 $0.000000003665539578760299 $0.000000003665539578760299 $750 -
Mar-15 2024 $0.0000000035475121760434 $0.0000000034598677643039 $0.0000000036938935827457 $0.0000000036938935827457 $9,886 -
Mar-14 2024 $0.0000000036938935827457 $0.0000000036938935827457 $0.0000000042395565601118 $0.000000004109329986491799 $10,748 -

Análise histórica e de mercado do preço de nSights DeFi Trader (NSI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 873 dias, a partir do dia 07-11-2021.