Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000033400605951598 | $0.0000000032716634153226 | $0.0000000033400605951598 | $0.0000000032716634153226 | $347 | - |
Mar-27 2024 | $0.0000000032402554560449 | $0.0000000032402554560449 | $0.0000000033369211644522 | $0.0000000032815665780687 | $23 | - |
Mar-26 2024 | $0.0000000032815665780687 | $0.0000000032775493284046 | $0.0000000034058321904902 | $0.0000000032775493284046 | $1,599 | - |
Mar-25 2024 | $0.0000000032775493284046 | $0.0000000032310478136052 | $0.0000000032775493284046 | $0.0000000032310478136052 | $0 | - |
Mar-24 2024 | $0.0000000032310478136052 | $0.0000000032310478136052 | $0.0000000032310478136052 | $0.0000000032310478136052 | - | - |
Mar-23 2024 | $0.0000000032310478136052 | $0.0000000032310478136052 | $0.0000000032422440802821 | $0.0000000032422440802821 | $25 | - |
Mar-22 2024 | $0.0000000032422440802821 | $0.0000000031701300852685 | $0.0000000033620996804889 | $0.0000000031701300852685 | $30 | - |
Mar-21 2024 | $0.0000000031701300852685 | $0.0000000031180705889859 | $0.0000000031928322249149 | $0.0000000031180705889859 | $508 | - |
Mar-20 2024 | $0.0000000031180705889859 | $0.000000003068922212962599 | $0.0000000031215113142636 | $0.0000000031215113142636 | $840 | - |
Mar-19 2024 | $0.0000000031215113142636 | $0.0000000031215113142636 | $0.0000000031945995642488 | $0.0000000031945995642488 | $595 | - |
Mar-18 2024 | $0.0000000031945995642488 | $0.0000000031945995642488 | $0.0000000033813502567406 | $0.0000000033813502567406 | $541 | - |
Mar-17 2024 | $0.0000000033813502567406 | $0.0000000033813502567406 | $0.0000000035281790925927 | $0.0000000035281790925927 | $25 | - |
Mar-16 2024 | $0.0000000035281790925927 | $0.0000000035281790925927 | $0.000000003665539578760299 | $0.000000003665539578760299 | $750 | - |
Mar-15 2024 | $0.0000000035475121760434 | $0.0000000034598677643039 | $0.0000000036938935827457 | $0.0000000036938935827457 | $9,886 | - |
Mar-14 2024 | $0.0000000036938935827457 | $0.0000000036938935827457 | $0.0000000042395565601118 | $0.000000004109329986491799 | $10,748 | - |