시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000029703880291601 | $0.0000000029683557255022 | $0.0000000031483789590174 | $0.0000000031483789590174 | $292 | - |
Apr-30 2024 | $0.0000000032346433740827 | $0.0000000032346433740827 | $0.0000000032346433740827 | $0.0000000032346433740827 | - | - |
Apr-29 2024 | $0.0000000032346433740827 | $0.0000000032346433740827 | $0.0000000032993031174654 | $0.0000000032993031174654 | $110 | - |
Apr-28 2024 | $0.0000000032993031174654 | $0.0000000032454767931847 | $0.0000000032993031174654 | $0.0000000032454767931847 | $5 | - |
Apr-27 2024 | $0.0000000032454767931847 | $0.0000000032454767931847 | $0.0000000032729032913699 | $0.0000000032729032913699 | $25 | - |
Apr-26 2024 | $0.0000000032729032913699 | $0.0000000032729032913699 | $0.0000000033163384609747 | $0.0000000033163384609747 | $8 | - |
Apr-25 2024 | $0.0000000033163384609747 | $0.0000000033163384609747 | $0.0000000033196393267015 | $0.0000000033196393267015 | $4 | - |
Apr-24 2024 | $0.0000000033103324006753 | $0.000000003308120901 | $0.0000000033260263617217 | $0.0000000033260263617217 | $383 | - |
Apr-23 2024 | $0.0000000033260263617217 | $0.0000000032994703428664 | $0.0000000033364216391298 | $0.0000000032994703428664 | $802 | - |
Apr-22 2024 | $0.0000000032994703428664 | $0.000000003182940989179799 | $0.0000000033348707884816 | $0.000000003182940989179799 | $569 | - |
Apr-21 2024 | $0.000000003182940989179799 | $0.000000003007611896129 | $0.000000003182940989179799 | $0.000000003007611896129 | $432 | - |
Apr-20 2024 | $0.000000003007611896129 | $0.000000003007611896129 | $0.000000003007611896129 | $0.000000003007611896129 | - | - |
Apr-19 2024 | $0.000000003007611896129 | $0.0000000029683007689002 | $0.000000003007611896129 | $0.0000000029683007689002 | $0 | - |
Apr-18 2024 | $0.0000000029683007689002 | $0.0000000029683007689002 | $0.0000000029683007689002 | $0.0000000029683007689002 | - | - |
Apr-17 2024 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | $0.0000000032793346318136 | - | - |