Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00000000242082752010507 | £0.000000002365022948817272 | £0.00000000242082752010507 | £0.000000002365022948817272 | £20 | - |
May-01 2024 | £0.000000002365022948817272 | £0.000000002363404828644851 | £0.000000002506739327169654 | £0.000000002506739327169654 | £232 | - |
Apr-30 2024 | £0.000000002575423054444645 | £0.000000002575423054444645 | £0.000000002575423054444645 | £0.000000002575423054444645 | - | - |
Apr-29 2024 | £0.000000002575423054444645 | £0.000000002575423054444645 | £0.000000002626905142125951 | £0.000000002626905142125951 | £87 | - |
Apr-28 2024 | £0.000000002626905142125951 | £0.000000002584048622733658 | £0.000000002626905142125951 | £0.000000002584048622733658 | £4 | - |
Apr-27 2024 | £0.000000002584048622733658 | £0.000000002584048622733658 | £0.000000002605885600588714 | £0.000000002605885600588714 | £20 | - |
Apr-26 2024 | £0.000000002605885600588714 | £0.000000002605885600588714 | £0.000000002640468682628056 | £0.000000002640468682628056 | £6 | - |
Apr-25 2024 | £0.000000002640468682628056 | £0.000000002640468682628056 | £0.000000002643096831919734 | £0.000000002643096831919734 | £3 | - |
Apr-24 2024 | £0.000000002635686657417673 | £0.0000000026339258613762 | £0.000000002648182189202818 | £0.000000002648182189202818 | £305 | - |
Apr-23 2024 | £0.000000002648182189202818 | £0.000000002627038286990227 | £0.000000002656458909075146 | £0.000000002627038286990227 | £639 | - |
Apr-22 2024 | £0.000000002627038286990227 | £0.000000002534257615584956 | £0.00000000265522412178905 | £0.000000002534257615584956 | £453 | - |
Apr-21 2024 | £0.000000002534257615584956 | £0.00000000239466059169791 | £0.000000002534257615584956 | £0.00000000239466059169791 | £344 | - |
Apr-20 2024 | £0.00000000239466059169791 | £0.00000000239466059169791 | £0.00000000239466059169791 | £0.00000000239466059169791 | - | - |
Apr-19 2024 | £0.00000000239466059169791 | £0.000000002363361072198339 | £0.00000000239466059169791 | £0.000000002363361072198339 | £0 | - |
Apr-18 2024 | £0.000000002363361072198339 | £0.000000002363361072198339 | £0.000000002363361072198339 | £0.000000002363361072198339 | - | - |
Análisis de precios históricos y de mercado de nSights DeFi Trader (NSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 908 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.