Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00042336 R0.00042336 R0.00042336 R0.00042336 - -
Aug-16 2022 R0.00042336 R0.00042336 R0.00042336 R0.00042336 - -
Aug-15 2022 R0.00042336 R0.00042336 R0.00042336 R0.00042336 - -
Aug-14 2022 R0.00042336 R0.00042336 R0.00042336 R0.00042336 - -
Aug-13 2022 R0.00042336 R0.00042336 R0.00042336 R0.00042336 - -
Aug-12 2022 R0.00042336 R0.00042336 R0.00042336 R0.00042336 - -
Aug-11 2022 R0.00042336 R0.00042336 R0.00042336 R0.00042336 - -
Aug-10 2022 R0.00042336 R0.00040859 R0.00043185 R0.0004086 - -
Aug-09 2022 R0.0004086 R0.00040226 R0.00041881 R0.00040302 - -
Aug-08 2022 R0.00040302 R0.00040225 R0.00042065 R0.0004045 - -
Aug-07 2022 R0.00040449 R0.00039165 R0.00044424 R0.00039167 - -
Aug-06 2022 R0.00039167 R0.00039015 R0.00040134 R0.00039962 - -
Aug-05 2022 R0.00039962 R0.00039946 R0.00040429 R0.00039965 - -
Aug-04 2022 R0.00039966 R0.00039648 R0.00045079 R0.00045076 - -
Aug-03 2022 R0.00045076 R0.00044702 R0.00047379 R0.00046485 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.