Market Cap MX$40.85T -2.04%
Volume 24h MX$2.19T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.0003856 MX$0.0003856 MX$0.0003856 MX$0.0003856 - -
Aug-16 2022 MX$0.0003856 MX$0.0003856 MX$0.0003856 MX$0.0003856 - -
Aug-15 2022 MX$0.0003856 MX$0.0003856 MX$0.0003856 MX$0.0003856 - -
Aug-14 2022 MX$0.0003856 MX$0.0003856 MX$0.0003856 MX$0.0003856 - -
Aug-13 2022 MX$0.0003856 MX$0.0003856 MX$0.0003856 MX$0.0003856 - -
Aug-12 2022 MX$0.0003856 MX$0.0003856 MX$0.0003856 MX$0.0003856 - -
Aug-11 2022 MX$0.0003856 MX$0.0003856 MX$0.0003856 MX$0.0003856 - -
Aug-10 2022 MX$0.0003856 MX$0.00037214 MX$0.00039333 MX$0.00037216 - -
Aug-09 2022 MX$0.00037216 MX$0.00036638 MX$0.00038146 MX$0.00036707 - -
Aug-08 2022 MX$0.00036707 MX$0.00036637 MX$0.00038313 MX$0.00036842 - -
Aug-07 2022 MX$0.00036841 MX$0.00035672 MX$0.00040461 MX$0.00035674 - -
Aug-06 2022 MX$0.00035673 MX$0.00035535 MX$0.00036554 MX$0.00036398 - -
Aug-05 2022 MX$0.00036398 MX$0.00036383 MX$0.00036823 MX$0.000364 - -
Aug-04 2022 MX$0.00036401 MX$0.00036112 MX$0.00041058 MX$0.00041056 - -
Aug-03 2022 MX$0.00041056 MX$0.00040714 MX$0.00043153 MX$0.00042339 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.