Market Cap Rp39,193.37T -1.28%
Volume 24h Rp2,058.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.366512 Rp0.366512 Rp0.366512 Rp0.366512 - -
Aug-16 2022 Rp0.366512 Rp0.366512 Rp0.366512 Rp0.366512 - -
Aug-15 2022 Rp0.366512 Rp0.366512 Rp0.366512 Rp0.366512 - -
Aug-14 2022 Rp0.366512 Rp0.366512 Rp0.366512 Rp0.366512 - -
Aug-13 2022 Rp0.366512 Rp0.366512 Rp0.366512 Rp0.366512 - -
Aug-12 2022 Rp0.366512 Rp0.366512 Rp0.366512 Rp0.366512 - -
Aug-11 2022 Rp0.366512 Rp0.366512 Rp0.366512 Rp0.366512 - -
Aug-10 2022 Rp0.366512 Rp0.353717 Rp0.373855 Rp0.353732 - -
Aug-09 2022 Rp0.353733 Rp0.348245 Rp0.362572 Rp0.348896 - -
Aug-08 2022 Rp0.348898 Rp0.34823 Rp0.364165 Rp0.350179 - -
Aug-07 2022 Rp0.350173 Rp0.339057 Rp0.38458 Rp0.339074 - -
Aug-06 2022 Rp0.339073 Rp0.33776 Rp0.347444 Rp0.345956 - -
Aug-05 2022 Rp0.345958 Rp0.345815 Rp0.350002 Rp0.345982 - -
Aug-04 2022 Rp0.345989 Rp0.343241 Rp0.390253 Rp0.390231 - -
Aug-03 2022 Rp0.39023 Rp0.386987 Rp0.410167 Rp0.402428 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.45 IDR.