Market Cap CA$3.31T -2.3%
Volume 24h CA$175.95B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00003134 CA$0.00003134 CA$0.00003134 CA$0.00003134 - -
Aug-16 2022 CA$0.00003134 CA$0.00003134 CA$0.00003134 CA$0.00003134 - -
Aug-15 2022 CA$0.00003134 CA$0.00003134 CA$0.00003134 CA$0.00003134 - -
Aug-14 2022 CA$0.00003134 CA$0.00003134 CA$0.00003134 CA$0.00003134 - -
Aug-13 2022 CA$0.00003134 CA$0.00003134 CA$0.00003134 CA$0.00003134 - -
Aug-12 2022 CA$0.00003134 CA$0.00003134 CA$0.00003134 CA$0.00003134 - -
Aug-11 2022 CA$0.00003134 CA$0.00003134 CA$0.00003134 CA$0.00003134 - -
Aug-10 2022 CA$0.00003134 CA$0.00003024 CA$0.00003197 CA$0.00003025 - -
Aug-09 2022 CA$0.00003025 CA$0.00002978 CA$0.000031 CA$0.00002983 - -
Aug-08 2022 CA$0.00002983 CA$0.00002978 CA$0.00003114 CA$0.00002994 - -
Aug-07 2022 CA$0.00002994 CA$0.00002899 CA$0.00003288 CA$0.00002899 - -
Aug-06 2022 CA$0.00002899 CA$0.00002888 CA$0.00002971 CA$0.00002958 - -
Aug-05 2022 CA$0.00002958 CA$0.00002957 CA$0.00002993 CA$0.00002958 - -
Aug-04 2022 CA$0.00002958 CA$0.00002935 CA$0.00003337 CA$0.00003337 - -
Aug-03 2022 CA$0.00003337 CA$0.00003309 CA$0.00003507 CA$0.00003441 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.