Market Cap Bs.88.29T -3.09%
Volume 24h Bs.4.58T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 - -
Aug-16 2022 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 - -
Aug-15 2022 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 - -
Aug-14 2022 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 - -
Aug-13 2022 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 - -
Aug-12 2022 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 - -
Aug-11 2022 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 Bs.0.00083276 - -
Aug-10 2022 Bs.0.00083276 Bs.0.00080369 Bs.0.00084945 Bs.0.00080372 - -
Aug-09 2022 Bs.0.00080373 Bs.0.00079126 Bs.0.00082381 Bs.0.00079273 - -
Aug-08 2022 Bs.0.00079274 Bs.0.00079122 Bs.0.00082743 Bs.0.00079565 - -
Aug-07 2022 Bs.0.00079564 Bs.0.00077038 Bs.0.00087381 Bs.0.00077042 - -
Aug-06 2022 Bs.0.00077042 Bs.0.00076743 Bs.0.00078944 Bs.0.00078606 - -
Aug-05 2022 Bs.0.00078606 Bs.0.00078574 Bs.0.00079525 Bs.0.00078611 - -
Aug-04 2022 Bs.0.00078613 Bs.0.00077989 Bs.0.0008867 Bs.0.00088665 - -
Aug-03 2022 Bs.0.00088665 Bs.0.00087928 Bs.0.00093195 Bs.0.00091437 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.