Market Cap HK$18.87T -2.13%
Volume 24h HK$999.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 31 Seconds ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00017821 HK$0.00017821 HK$0.00017821 HK$0.00017821 - -
Aug-16 2022 HK$0.00017821 HK$0.00017821 HK$0.00017821 HK$0.00017821 - -
Aug-15 2022 HK$0.00017821 HK$0.00017821 HK$0.00017821 HK$0.00017821 - -
Aug-14 2022 HK$0.00017821 HK$0.00017821 HK$0.00017821 HK$0.00017821 - -
Aug-13 2022 HK$0.00017821 HK$0.00017821 HK$0.00017821 HK$0.00017821 - -
Aug-12 2022 HK$0.00017821 HK$0.00017821 HK$0.00017821 HK$0.00017821 - -
Aug-11 2022 HK$0.00017821 HK$0.00017821 HK$0.00017821 HK$0.00017821 - -
Aug-10 2022 HK$0.00017821 HK$0.00017199 HK$0.00018178 HK$0.00017199 - -
Aug-09 2022 HK$0.000172 HK$0.00016933 HK$0.00017629 HK$0.00016964 - -
Aug-08 2022 HK$0.00016964 HK$0.00016932 HK$0.00017707 HK$0.00017027 - -
Aug-07 2022 HK$0.00017026 HK$0.00016486 HK$0.00018699 HK$0.00016487 - -
Aug-06 2022 HK$0.00016487 HK$0.00016423 HK$0.00016894 HK$0.00016821 - -
Aug-05 2022 HK$0.00016821 HK$0.00016815 HK$0.00017018 HK$0.00016823 - -
Aug-04 2022 HK$0.00016823 HK$0.00016689 HK$0.00018975 HK$0.00018974 - -
Aug-03 2022 HK$0.00018974 HK$0.00018816 HK$0.00019944 HK$0.00019567 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.