Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00009125 zł0.00009125 zł0.00009125 zł0.00009125 - -
Aug-16 2022 zł0.00009125 zł0.00009125 zł0.00009125 zł0.00009125 - -
Aug-15 2022 zł0.00009125 zł0.00009125 zł0.00009125 zł0.00009125 - -
Aug-14 2022 zł0.00009125 zł0.00009125 zł0.00009125 zł0.00009125 - -
Aug-13 2022 zł0.00009125 zł0.00009125 zł0.00009125 zł0.00009125 - -
Aug-12 2022 zł0.00009125 zł0.00009125 zł0.00009125 zł0.00009125 - -
Aug-11 2022 zł0.00009125 zł0.00009125 zł0.00009125 zł0.00009125 - -
Aug-10 2022 zł0.00009125 zł0.00008806 zł0.00009308 zł0.00008807 - -
Aug-09 2022 zł0.00008807 zł0.0000867 zł0.00009027 zł0.00008686 - -
Aug-08 2022 zł0.00008686 zł0.0000867 zł0.00009067 zł0.00008718 - -
Aug-07 2022 zł0.00008718 zł0.00008441 zł0.00009575 zł0.00008442 - -
Aug-06 2022 zł0.00008442 zł0.00008409 zł0.0000865 zł0.00008613 - -
Aug-05 2022 zł0.00008613 zł0.0000861 zł0.00008714 zł0.00008614 - -
Aug-04 2022 zł0.00008614 zł0.00008546 zł0.00009716 zł0.00009716 - -
Aug-03 2022 zł0.00009716 zł0.00009635 zł0.00010212 zł0.00010019 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.