Market Cap CN¥17.21T -2.94%
Volume 24h CN¥975.94B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 - -
Aug-16 2022 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 - -
Aug-15 2022 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 - -
Aug-14 2022 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 - -
Aug-13 2022 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 - -
Aug-12 2022 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 - -
Aug-11 2022 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 CN¥0.00016471 - -
Aug-10 2022 CN¥0.00016471 CN¥0.00015896 CN¥0.00016801 CN¥0.00015897 - -
Aug-09 2022 CN¥0.00015897 CN¥0.00015651 CN¥0.00016294 CN¥0.0001568 - -
Aug-08 2022 CN¥0.0001568 CN¥0.0001565 CN¥0.00016366 CN¥0.00015737 - -
Aug-07 2022 CN¥0.00015737 CN¥0.00015238 CN¥0.00017283 CN¥0.00015238 - -
Aug-06 2022 CN¥0.00015238 CN¥0.00015179 CN¥0.00015615 CN¥0.00015548 - -
Aug-05 2022 CN¥0.00015548 CN¥0.00015541 CN¥0.00015729 CN¥0.00015549 - -
Aug-04 2022 CN¥0.00015549 CN¥0.00015426 CN¥0.00017538 CN¥0.00017537 - -
Aug-03 2022 CN¥0.00017537 CN¥0.00017392 CN¥0.00018433 CN¥0.00018086 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.