Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 - -
Aug-16 2022 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 - -
Aug-15 2022 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 - -
Aug-14 2022 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 - -
Aug-13 2022 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 - -
Aug-12 2022 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 - -
Aug-11 2022 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 NZ$0.00003799 - -
Aug-10 2022 NZ$0.00003799 NZ$0.00003667 NZ$0.00003875 NZ$0.00003667 - -
Aug-09 2022 NZ$0.00003667 NZ$0.0000361 NZ$0.00003759 NZ$0.00003617 - -
Aug-08 2022 NZ$0.00003617 NZ$0.0000361 NZ$0.00003775 NZ$0.0000363 - -
Aug-07 2022 NZ$0.0000363 NZ$0.00003515 NZ$0.00003987 NZ$0.00003515 - -
Aug-06 2022 NZ$0.00003515 NZ$0.00003501 NZ$0.00003602 NZ$0.00003586 - -
Aug-05 2022 NZ$0.00003586 NZ$0.00003585 NZ$0.00003628 NZ$0.00003587 - -
Aug-04 2022 NZ$0.00003587 NZ$0.00003558 NZ$0.00004045 NZ$0.00004045 - -
Aug-03 2022 NZ$0.00004045 NZ$0.00004012 NZ$0.00004252 NZ$0.00004172 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.