Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.021354 CL$0.021354 CL$0.021354 CL$0.021354 - -
Aug-16 2022 CL$0.021354 CL$0.021354 CL$0.021354 CL$0.021354 - -
Aug-15 2022 CL$0.021354 CL$0.021354 CL$0.021354 CL$0.021354 - -
Aug-14 2022 CL$0.021354 CL$0.021354 CL$0.021354 CL$0.021354 - -
Aug-13 2022 CL$0.021354 CL$0.021354 CL$0.021354 CL$0.021354 - -
Aug-12 2022 CL$0.021354 CL$0.021354 CL$0.021354 CL$0.021354 - -
Aug-11 2022 CL$0.021354 CL$0.021354 CL$0.021354 CL$0.021354 - -
Aug-10 2022 CL$0.021354 CL$0.020609 CL$0.021782 CL$0.020609 - -
Aug-09 2022 CL$0.020609 CL$0.02029 CL$0.021124 CL$0.020328 - -
Aug-08 2022 CL$0.020328 CL$0.020289 CL$0.021217 CL$0.020402 - -
Aug-07 2022 CL$0.020402 CL$0.019754 CL$0.022407 CL$0.019755 - -
Aug-06 2022 CL$0.019755 CL$0.019679 CL$0.020243 CL$0.020156 - -
Aug-05 2022 CL$0.020156 CL$0.020148 CL$0.020392 CL$0.020158 - -
Aug-04 2022 CL$0.020158 CL$0.019998 CL$0.022737 CL$0.022736 - -
Aug-03 2022 CL$0.022736 CL$0.022547 CL$0.023898 CL$0.023447 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.