Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00250364 Tk0.00250364 Tk0.00250364 Tk0.00250364 - -
Aug-16 2022 Tk0.00250364 Tk0.00250364 Tk0.00250364 Tk0.00250364 - -
Aug-15 2022 Tk0.00250364 Tk0.00250364 Tk0.00250364 Tk0.00250364 - -
Aug-14 2022 Tk0.00250364 Tk0.00250364 Tk0.00250364 Tk0.00250364 - -
Aug-13 2022 Tk0.00250364 Tk0.00250364 Tk0.00250364 Tk0.00250364 - -
Aug-12 2022 Tk0.00250364 Tk0.00250364 Tk0.00250364 Tk0.00250364 - -
Aug-11 2022 Tk0.00250364 Tk0.00250364 Tk0.00250364 Tk0.00250364 - -
Aug-10 2022 Tk0.00250364 Tk0.00241624 Tk0.00255381 Tk0.00241634 - -
Aug-09 2022 Tk0.00241635 Tk0.00237887 Tk0.00247673 Tk0.00238331 - -
Aug-08 2022 Tk0.00238333 Tk0.00237876 Tk0.00248761 Tk0.00239207 - -
Aug-07 2022 Tk0.00239204 Tk0.0023161 Tk0.00262707 Tk0.00231622 - -
Aug-06 2022 Tk0.00231621 Tk0.00230724 Tk0.00237339 Tk0.00236323 - -
Aug-05 2022 Tk0.00236324 Tk0.00236227 Tk0.00239087 Tk0.00236341 - -
Aug-04 2022 Tk0.00236345 Tk0.00234468 Tk0.00266582 Tk0.00266567 - -
Aug-03 2022 Tk0.00266566 Tk0.00264351 Tk0.00280185 Tk0.00274899 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1309 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.