Market Cap RM11.52T -1.99%
Volume 24h RM603.53B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 52 Seconds ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00010821 RM0.00010821 RM0.00010821 RM0.00010821 - -
Aug-16 2022 RM0.00010821 RM0.00010821 RM0.00010821 RM0.00010821 - -
Aug-15 2022 RM0.00010821 RM0.00010821 RM0.00010821 RM0.00010821 - -
Aug-14 2022 RM0.00010821 RM0.00010821 RM0.00010821 RM0.00010821 - -
Aug-13 2022 RM0.00010821 RM0.00010821 RM0.00010821 RM0.00010821 - -
Aug-12 2022 RM0.00010821 RM0.00010821 RM0.00010821 RM0.00010821 - -
Aug-11 2022 RM0.00010821 RM0.00010821 RM0.00010821 RM0.00010821 - -
Aug-10 2022 RM0.00010821 RM0.00010444 RM0.00011038 RM0.00010444 - -
Aug-09 2022 RM0.00010444 RM0.00010282 RM0.00010705 RM0.00010301 - -
Aug-08 2022 RM0.00010301 RM0.00010281 RM0.00010752 RM0.00010339 - -
Aug-07 2022 RM0.00010339 RM0.00010011 RM0.00011355 RM0.00010011 - -
Aug-06 2022 RM0.00010011 RM0.00009972 RM0.00010258 RM0.00010214 - -
Aug-05 2022 RM0.00010214 RM0.0001021 RM0.00010334 RM0.00010215 - -
Aug-04 2022 RM0.00010215 RM0.00010134 RM0.00011522 RM0.00011522 - -
Aug-03 2022 RM0.00011522 RM0.00011426 RM0.0001211 RM0.00011882 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.