Market Cap AU$3.68T -2.48%
Volume 24h AU$193.50B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
NOVA NOVA

NOVA (NOVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00003468 AU$0.00003468 AU$0.00003468 AU$0.00003468 - -
Aug-16 2022 AU$0.00003468 AU$0.00003468 AU$0.00003468 AU$0.00003468 - -
Aug-15 2022 AU$0.00003468 AU$0.00003468 AU$0.00003468 AU$0.00003468 - -
Aug-14 2022 AU$0.00003468 AU$0.00003468 AU$0.00003468 AU$0.00003468 - -
Aug-13 2022 AU$0.00003468 AU$0.00003468 AU$0.00003468 AU$0.00003468 - -
Aug-12 2022 AU$0.00003468 AU$0.00003468 AU$0.00003468 AU$0.00003468 - -
Aug-11 2022 AU$0.00003468 AU$0.00003468 AU$0.00003468 AU$0.00003468 - -
Aug-10 2022 AU$0.00003468 AU$0.00003347 AU$0.00003538 AU$0.00003347 - -
Aug-09 2022 AU$0.00003347 AU$0.00003295 AU$0.00003431 AU$0.00003301 - -
Aug-08 2022 AU$0.00003301 AU$0.00003295 AU$0.00003446 AU$0.00003314 - -
Aug-07 2022 AU$0.00003313 AU$0.00003208 AU$0.00003639 AU$0.00003208 - -
Aug-06 2022 AU$0.00003208 AU$0.00003196 AU$0.00003288 AU$0.00003274 - -
Aug-05 2022 AU$0.00003274 AU$0.00003272 AU$0.00003312 AU$0.00003274 - -
Aug-04 2022 AU$0.00003274 AU$0.00003248 AU$0.00003693 AU$0.00003693 - -
Aug-03 2022 AU$0.00003693 AU$0.00003662 AU$0.00003881 AU$0.00003808 - -

Historical and market price analysis of NOVA (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.